>> Time and Sale


last update : 7/31/2010 6:11:28 PM

Time and Sales  
Company Name Symbol Price Quantity Time
  Al Baraka Banking Group B.S.C.    BARKA 1.560 3000 12:29:53
  Al Baraka Banking Group B.S.C.    BARKA 1.530 5000 12:29:53
  Al Baraka Banking Group B.S.C.    BARKA 1.500 3000 12:24:09
  Al Baraka Banking Group B.S.C.    BARKA 1.500 1738 12:23:27
  Ahli United Bank    AUB 0.700 3020 12:22:34
  Ahli United Bank    AUB 0.695 5000 12:22:16
  Al Baraka Banking Group B.S.C.    BARKA 1.530 6000 12:22:00
  Al Baraka Banking Group B.S.C.    BARKA 1.530 2000 12:19:52
  Al Baraka Banking Group B.S.C.    BARKA 1.530 500 12:19:52
  Al Baraka Banking Group B.S.C.    BARKA 1.530 3000 12:18:01
  Al Baraka Banking Group B.S.C.    BARKA 1.540 1500 12:18:01
  Bahrain Telecommunications Co.    BATELCO 0.515 15000 12:17:45
  Ahli United Bank    AUB 0.695 10000 12:17:30
  National Bank of Bahrain    NBB 0.590 1000 12:17:01
  National Bank of Bahrain    NBB 0.590 10000 12:17:01
  Ahli United Bank    AUB 0.695 10000 12:16:36
  Ahli United Bank    AUB 0.695 1566 12:16:36
  Bahrain Telecommunications Co.    BATELCO 0.515 1685 12:16:24
  Bahrain Telecommunications Co.    BATELCO 0.515 2000 12:16:24
  Ithmaar Bank    ITHMR 0.110 7628 12:15:56
  Ithmaar Bank    ITHMR 0.110 48000 12:15:56
  Ithmaar Bank    ITHMR 0.110 44372 12:15:56
  Ithmaar Bank    ITHMR 0.110 115628 12:15:22
  Bahrain Telecommunications Co.    BATELCO 0.515 8315 12:14:53
  Al Salam Bank    SALAM 0.074 10000 12:12:52
  Al Salam Bank    SALAM 0.074 20000 12:12:52
  Al Salam Bank    SALAM 0.074 4414 12:12:52
  National Bank of Bahrain    NBB 0.595 1000 12:11:54
  Ahli United Bank    AUB 0.695 20000 12:06:03
  Ahli United Bank    AUB 0.695 14000 12:05:48
  Arab Insurance Group    ARIG 0.510 20000 12:03:16
  Arab Insurance Group    ARIG 0.510 20000 12:03:16
  Ahli United Bank    AUB 0.690 11550 11:59:57
  Ithmaar Bank    ITHMR 0.115 24400 11:57:52
  Gulf Finance House    GFH 0.145 19000 11:55:14
  Bahrain Telecommunications Co.    BATELCO 0.515 1685 11:50:37
  Bahrain Telecommunications Co.    BATELCO 0.515 3315 11:50:17
  Bahrain Family Leisure Co.    FAMILY 0.104 3000 11:47:56
  Bahrain Telecommunications Co.    BATELCO 0.515 10000 11:43:46
  Ahli United Bank    AUB 0.690 20000 11:30:21
  Gulf Finance House    GFH 0.150 100000 11:19:47
  Gulf Finance House    GFH 0.150 100000 11:14:17
  Gulf Finance House    GFH 0.150 9735 11:14:17
  Bahrain Telecommunications Co.    BATELCO 0.515 50000 11:01:14
  Bahrain Telecommunications Co.    BATELCO 0.515 100000 11:01:14
  Bahrain Telecommunications Co.    BATELCO 0.515 10000 11:01:14
  Bahrain Telecommunications Co.    BATELCO 0.515 10000 11:01:14
  Bahrain Telecommunications Co.    BATELCO 0.515 10000 11:01:14
  Bahrain Telecommunications Co.    BATELCO 0.515 10000 11:01:14
  Bahrain Telecommunications Co.    BATELCO 0.515 1000 11:01:14
  Bahrain Telecommunications Co.    BATELCO 0.515 10000 11:01:14
  Bahrain Telecommunications Co.    BATELCO 0.515 10000 11:01:14
  Bahrain Telecommunications Co.    BATELCO 0.515 10000 11:01:14
  Bahrain Telecommunications Co.    BATELCO 0.515 10000 11:01:14
  Al Salam Bank    SALAM 0.074 65300 10:48:07
  Bahrain Telecommunications Co.    BATELCO 0.520 10000 10:47:06
  Gulf Finance House    GFH 0.150 20000 10:29:22
  Al Salam Bank    SALAM 0.074 802242 10:25:47
  Gulf Finance House    GFH 0.150 70265 10:24:09
  Nass Corporation BSC    NASS 0.212 20000 10:15:32
  Nass Corporation BSC    NASS 0.212 11650 10:15:32
  Nass Corporation BSC    NASS 0.210 12431 10:15:32
  Arab Insurance Group    ARIG 0.510 10000 10:02:42
  Gulf Finance House    GFH 0.160 4000 09:31:58